銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.51	186.51	186.52	0.23	0.12 %	16,558,487	23:47:36
AMD	Advanced Micro Devices	150.95	150.95	150.96	0.39	0.26 %	12,824,306	23:47:36
AMZN	Amazon.com	184.90	184.90	184.91	-1.67	-0.90 %	11,299,524	23:47:33
AXP	American Express	240.53	0.00	0.00	1.88	0.79 %	422,558	23:47:36
BA	Boeing	180.91	0.00	0.00	2.47	1.38 %	1,097,844	23:47:36
BABA	Alibaba	78.4199	0.00	0.00	-6.18	-7.31 %	22,872,887	23:47:29
BAC	Bank of America	38.545	0.00	0.00	0.335	0.88 %	5,229,606	23:47:36
COIN	Coinbase Global	201.5623	201.36	201.57	2.05	1.03 %	2,563,534	23:47:36
CRM	Salesforce	276.92	0.00	0.00	-0.60	-0.22 %	795,793	23:47:35
DIS	Walt Disney	105.3486	0.00	0.00	-0.4814	-0.45 %	2,707,256	23:47:36
DOW	Dow	59.61	0.00	0.00	0.25	0.42 %	593,545	23:47:34
GOOGL	Alphabet	169.66	169.65	169.67	0.52	0.31 %	4,706,854	23:47:36
GS	Goldman Sachs	459.73	0.00	0.00	6.17	1.36 %	534,977	23:47:35
HD	Home Depot	337.525	0.00	0.00	-3.44	-1.01 %	1,941,058	23:47:36
IBM	International Business M...	167.37	0.00	0.00	-0.19	-0.11 %	391,416	23:47:34
INTC	Intel	30.6899	30.68	30.69	0.1799	0.59 %	9,617,257	23:47:36
IWM	iShares Russell 2000	206.50	0.00	0.00	1.76	0.86 %	10,987,048	23:47:36
JNJ	Johnson and Johnson	151.445	0.00	0.00	0.225	0.15 %	3,281,571	23:47:36
JPM	JP Morgan Chase	199.34	0.00	0.00	0.61	0.31 %	1,510,771	23:47:34
KO	Coca Cola	62.96	0.00	0.00	-0.62	-0.98 %	2,232,350	23:47:35
MCD	McDonalds	270.135	0.00	0.00	-1.19	-0.44 %	585,864	23:47:33
META	Meta Platforms	467.31	467.18	467.43	-0.70	-0.15 %	3,637,846	23:47:36
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	1,017,823	23:47:36
MSFT	Microsoft	414.38	414.33	414.36	0.66	0.16 %	3,775,925	23:47:34
MU	Micron Technology	122.57	122.52	122.57	-0.43	-0.35 %	4,878,335	23:47:34
NKE	Nike	93.29	0.00	0.00	0.57	0.61 %	1,966,940	23:47:36
ORCL	Oracle	116.75	0.00	0.00	0.38	0.33 %	834,404	23:47:18
PYPL	PayPal	64.32	64.32	64.34	0.37	0.58 %	1,785,206	23:47:35
QCOM	QUALCOMM	187.14	187.13	187.19	2.93	1.59 %	2,111,280	23:47:33
QQQ	Invesco QQQ Trust Series 1	443.2699	443.27	443.28	0.1899	0.04 %	10,987,676	23:47:36
SOXL	Direxion Daily Semicondu...	42.03	0.00	0.00	0.76	1.84 %	17,554,887	23:47:34
SPY	SPDR S&P 500	521.045	0.00	0.00	0.135	0.03 %	13,589,097	23:47:36
TRV	The Travelers Companies	216.86	0.00	0.00	0.28	0.13 %	96,796	23:47:08
TSLA	Tesla	175.7923	175.78	175.80	3.90	2.27 %	31,326,868	23:47:29
V	Visa	274.90	0.00	0.00	-4.49	-1.61 %	2,318,740	23:47:35
VZ	Verizon Communications	40.545	0.00	0.00	0.005	0.01 %	3,182,034	23:47:35
WBA	Walgreens Boots Alliance	18.325	18.32	18.33	0.205	1.13 %	2,319,310	23:47:17
XOM	Exxon Mobil	116.845	0.00	0.00	-1.07	-0.90 %	3,210,365	23:47:36